Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1996 27.38 27.5 27.13 27.38 33.9 Thousand
14 Aug, 1996 27.25 27.88 27.25 27.5 125.4 Thousand
13 Aug, 1996 27.63 27.63 27.0 27.25 170.2 Thousand
12 Aug, 1996 27.0 27.63 26.63 27.5 786.5 Thousand
09 Aug, 1996 26.75 27.38 26.63 27.0 915 Thousand
08 Aug, 1996 26.63 26.63 26.38 26.63 86.2 Thousand
07 Aug, 1996 26.75 26.75 26.5 26.75 68 Thousand
06 Aug, 1996 26.75 26.75 26.5 26.63 47.9 Thousand
05 Aug, 1996 26.75 26.88 26.5 26.63 116.1 Thousand
02 Aug, 1996 26.88 27.0 26.5 26.75 278.1 Thousand