USD 193.21
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 1996 | 26.38 | 26.75 | 26.38 | 26.63 | 77.1 Thousand |
31 Jul, 1996 | 26.13 | 26.63 | 26.13 | 26.63 | 253.2 Thousand |
30 Jul, 1996 | 26.25 | 26.25 | 25.75 | 26.25 | 201.2 Thousand |
29 Jul, 1996 | 26.0 | 26.38 | 26.0 | 26.13 | 171.2 Thousand |
26 Jul, 1996 | 26.0 | 26.0 | 25.63 | 26.0 | 108.1 Thousand |
25 Jul, 1996 | 25.38 | 26.38 | 25.38 | 26.0 | 244.3 Thousand |
24 Jul, 1996 | 25.88 | 25.88 | 24.75 | 25.13 | 232.8 Thousand |
23 Jul, 1996 | 26.63 | 27.25 | 26.0 | 26.0 | 146.8 Thousand |
22 Jul, 1996 | 26.75 | 27.13 | 26.13 | 26.63 | 340.3 Thousand |
19 Jul, 1996 | 26.38 | 28.0 | 26.25 | 26.88 | 297.9 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC