Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1996 28.25 28.88 28.13 28.5 181.3 Thousand
02 Jul, 1996 28.25 28.25 28.0 28.25 135.1 Thousand
01 Jul, 1996 28.13 28.25 28.0 28.13 248.3 Thousand
28 Jun, 1996 28.0 28.25 28.0 28.13 542.6 Thousand
27 Jun, 1996 28.0 28.25 27.88 28.0 228.8 Thousand
26 Jun, 1996 28.38 28.38 27.88 28.0 103.5 Thousand
25 Jun, 1996 28.38 28.5 28.13 28.25 178.7 Thousand
24 Jun, 1996 28.5 28.63 28.38 28.38 103.2 Thousand
21 Jun, 1996 28.38 28.5 28.25 28.5 450.8 Thousand
20 Jun, 1996 28.13 28.63 28.0 28.25 385.6 Thousand