Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 27.5 27.5 26.88 27.13 213.6 Thousand
22 Mar, 1996 27.0 27.5 26.5 27.5 1.19 Million
21 Mar, 1996 27.38 27.38 26.88 27.0 349 Thousand
20 Mar, 1996 27.75 27.75 27.13 27.38 270.1 Thousand
19 Mar, 1996 28.25 28.38 27.75 27.75 396.5 Thousand
18 Mar, 1996 27.5 29.13 27.38 28.75 318 Thousand
15 Mar, 1996 26.88 27.63 26.88 27.38 285.1 Thousand
14 Mar, 1996 27.0 27.13 26.75 26.88 303.1 Thousand
13 Mar, 1996 27.13 27.13 26.88 27.0 211.9 Thousand
12 Mar, 1996 26.88 27.0 26.25 27.0 695.6 Thousand