Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 26.38 26.63 26.13 26.63 289.3 Thousand
23 Feb, 1996 26.5 27.0 26.38 26.63 269 Thousand
22 Feb, 1996 26.0 26.38 25.88 26.25 479 Thousand
21 Feb, 1996 25.5 26.0 25.5 26.0 441.4 Thousand
20 Feb, 1996 26.25 26.38 25.38 25.63 782.9 Thousand
16 Feb, 1996 26.88 26.88 26.38 26.75 138.4 Thousand
15 Feb, 1996 27.38 27.5 27.0 27.0 245.7 Thousand
14 Feb, 1996 26.88 27.5 26.88 27.0 531.3 Thousand
13 Feb, 1996 26.63 26.75 26.38 26.5 324.4 Thousand
12 Feb, 1996 26.88 27.0 26.63 26.88 299 Thousand