Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 24.5 25.25 24.5 25.25 208.1 Thousand
29 Dec, 1995 24.5 24.88 24.5 24.75 117 Thousand
28 Dec, 1995 23.88 24.63 23.88 24.5 125.1 Thousand
27 Dec, 1995 23.63 24.0 23.63 24.0 48.2 Thousand
26 Dec, 1995 23.75 24.0 23.5 23.63 59.9 Thousand
22 Dec, 1995 23.5 23.75 23.38 23.75 166.8 Thousand
21 Dec, 1995 23.5 23.75 23.25 23.38 300.4 Thousand
20 Dec, 1995 24.0 24.0 23.25 23.25 173.8 Thousand
19 Dec, 1995 24.38 24.38 23.88 24.0 176 Thousand
18 Dec, 1995 24.5 24.63 24.25 24.38 87.9 Thousand