Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 26.63 27.38 26.38 27.13 454.6 Thousand
08 Mar, 1996 27.13 27.25 26.63 26.75 141.2 Thousand
07 Mar, 1996 27.63 27.63 27.13 27.25 267.6 Thousand
06 Mar, 1996 26.88 27.88 26.75 27.38 382.5 Thousand
05 Mar, 1996 26.88 27.13 26.75 26.88 479.6 Thousand
04 Mar, 1996 25.75 27.25 25.75 27.13 1.14 Million
01 Mar, 1996 25.38 25.75 25.25 25.63 682.7 Thousand
29 Feb, 1996 24.88 25.25 24.88 25.09 1.13 Million
28 Feb, 1996 25.88 25.88 24.88 24.88 401.2 Thousand
27 Feb, 1996 26.63 26.63 25.75 25.75 911.8 Thousand