Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 28.75 28.88 28.5 28.63 267.3 Thousand
07 Jan, 1997 28.5 28.63 28.0 28.38 363.5 Thousand
06 Jan, 1997 28.88 29.13 28.5 28.5 283.9 Thousand
03 Jan, 1997 28.5 28.75 28.38 28.63 255.6 Thousand
02 Jan, 1997 28.25 28.38 28.13 28.25 225.5 Thousand
31 Dec, 1996 28.5 28.5 28.13 28.13 97 Thousand
30 Dec, 1996 28.5 28.75 28.5 28.5 257.7 Thousand
27 Dec, 1996 28.5 28.5 28.25 28.5 185.8 Thousand
26 Dec, 1996 28.13 28.38 28.0 28.38 232.5 Thousand
24 Dec, 1996 28.38 28.38 28.13 28.25 142.3 Thousand