Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 28.63 28.75 28.38 28.5 247.7 Thousand
04 Feb, 1997 28.5 28.75 28.38 28.63 391.2 Thousand
03 Feb, 1997 28.5 28.75 28.38 28.63 126.9 Thousand
31 Jan, 1997 28.0 28.63 28.0 28.5 685 Thousand
30 Jan, 1997 27.38 28.0 27.25 27.88 198 Thousand
29 Jan, 1997 27.38 27.38 27.13 27.25 380.2 Thousand
28 Jan, 1997 27.75 27.75 27.38 27.38 492.3 Thousand
27 Jan, 1997 27.88 27.88 27.63 27.63 395.7 Thousand
24 Jan, 1997 28.5 28.63 27.75 28.0 591.5 Thousand
23 Jan, 1997 29.38 29.38 28.38 28.38 306.6 Thousand