Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1997 28.88 29.38 28.75 29.25 815.9 Thousand
21 Jan, 1997 29.5 29.5 28.75 28.88 555.5 Thousand
20 Jan, 1997 29.38 30.13 29.38 29.88 543.5 Thousand
17 Jan, 1997 29.38 29.75 29.25 29.5 409.3 Thousand
16 Jan, 1997 29.13 29.38 29.0 29.38 288.3 Thousand
15 Jan, 1997 28.88 29.5 28.63 29.25 279.3 Thousand
14 Jan, 1997 29.0 29.0 28.75 28.88 126.9 Thousand
13 Jan, 1997 28.75 28.75 28.31 28.63 338.8 Thousand
10 Jan, 1997 28.38 28.5 28.25 28.5 368.2 Thousand
09 Jan, 1997 28.75 28.75 28.5 28.63 190.5 Thousand