Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 28.38 28.5 28.25 28.25 194.4 Thousand
20 Dec, 1996 28.5 28.56 28.13 28.38 755.6 Thousand
19 Dec, 1996 29.0 29.0 28.5 28.5 534 Thousand
18 Dec, 1996 28.5 28.88 28.5 28.75 157.7 Thousand
17 Dec, 1996 28.38 28.5 28.25 28.5 414.1 Thousand
16 Dec, 1996 28.88 28.88 28.25 28.38 828.4 Thousand
13 Dec, 1996 29.0 29.0 28.88 28.88 240 Thousand
12 Dec, 1996 29.63 29.63 29.0 29.0 393.8 Thousand
11 Dec, 1996 29.88 29.88 29.5 29.75 294 Thousand
10 Dec, 1996 30.25 30.25 30.13 30.13 166.2 Thousand