Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 30.25 30.25 30.13 30.13 141 Thousand
06 Dec, 1996 30.0 30.0 29.63 30.0 197.7 Thousand
05 Dec, 1996 30.13 30.38 30.0 30.13 255.8 Thousand
04 Dec, 1996 30.25 30.38 30.0 30.13 246.4 Thousand
03 Dec, 1996 30.63 30.75 30.25 30.5 217.9 Thousand
02 Dec, 1996 30.5 30.88 30.5 30.75 289.8 Thousand
29 Nov, 1996 30.63 30.88 30.38 30.38 89.5 Thousand
27 Nov, 1996 30.38 30.63 30.25 30.5 254.8 Thousand
26 Nov, 1996 30.38 30.38 30.13 30.38 523.3 Thousand
25 Nov, 1996 30.13 30.38 30.0 30.38 214.9 Thousand