Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 29.75 29.75 29.5 29.75 168.4 Thousand
07 Nov, 1996 29.63 29.75 29.5 29.75 356.4 Thousand
06 Nov, 1996 30.13 30.13 29.63 29.75 493.2 Thousand
05 Nov, 1996 29.88 30.5 29.88 29.88 338.7 Thousand
04 Nov, 1996 29.88 30.0 29.38 30.0 398.7 Thousand
01 Nov, 1996 29.88 29.88 29.63 29.75 262.5 Thousand
31 Oct, 1996 29.5 29.88 29.5 29.75 208.5 Thousand
30 Oct, 1996 29.38 29.5 29.25 29.25 218.5 Thousand
29 Oct, 1996 29.25 29.25 28.63 29.0 141.2 Thousand
28 Oct, 1996 29.13 29.38 29.0 29.0 142.8 Thousand