Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 29.0 29.13 28.75 29.0 193.6 Thousand
24 Oct, 1996 29.25 29.5 29.0 29.0 478.7 Thousand
23 Oct, 1996 29.63 29.88 29.63 29.75 232 Thousand
22 Oct, 1996 29.63 29.75 29.38 29.75 431 Thousand
21 Oct, 1996 28.75 30.25 28.75 29.75 859 Thousand
18 Oct, 1996 28.75 28.88 28.63 28.63 315.6 Thousand
17 Oct, 1996 29.0 29.13 28.63 28.75 121.6 Thousand
16 Oct, 1996 28.88 29.0 28.75 29.0 88.5 Thousand
15 Oct, 1996 29.0 29.5 28.88 29.13 170.7 Thousand
14 Oct, 1996 28.5 29.0 28.5 28.75 131.1 Thousand