Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 29.38 29.63 29.0 29.63 301.3 Thousand
26 Sep, 1996 29.63 29.63 29.0 29.13 342.1 Thousand
25 Sep, 1996 29.88 30.0 29.75 29.75 200.1 Thousand
24 Sep, 1996 30.25 30.38 29.75 30.0 553 Thousand
23 Sep, 1996 30.63 30.63 30.5 30.5 194.7 Thousand
20 Sep, 1996 30.88 31.13 30.25 31.0 1.48 Million
19 Sep, 1996 29.63 30.75 29.63 30.75 1.38 Million
18 Sep, 1996 29.25 29.75 29.13 29.63 167.4 Thousand
17 Sep, 1996 29.5 29.75 29.0 29.5 106.1 Thousand
16 Sep, 1996 28.75 29.63 28.75 29.38 297.1 Thousand