Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 28.63 28.63 27.88 28.38 625.5 Thousand
10 Oct, 1996 28.5 28.63 28.38 28.5 211.1 Thousand
09 Oct, 1996 28.88 28.88 28.38 28.5 343.1 Thousand
08 Oct, 1996 29.13 29.13 28.63 28.88 233.2 Thousand
07 Oct, 1996 29.38 29.38 29.0 29.0 104.4 Thousand
04 Oct, 1996 29.13 29.5 29.13 29.38 827.5 Thousand
03 Oct, 1996 29.25 29.38 28.88 29.0 471.6 Thousand
02 Oct, 1996 29.5 30.25 29.13 29.38 947.7 Thousand
01 Oct, 1996 29.75 29.75 29.0 29.25 627.9 Thousand
30 Sep, 1996 29.63 30.0 29.63 29.63 318.7 Thousand