Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1997 32.25 32.25 31.88 32.13 200.3 Thousand
05 Mar, 1997 32.13 32.5 32.0 32.13 185.8 Thousand
04 Mar, 1997 31.63 32.13 31.5 31.88 163 Thousand
03 Mar, 1997 31.5 31.88 31.5 31.75 105.8 Thousand
28 Feb, 1997 31.63 31.88 31.38 31.5 289.7 Thousand
27 Feb, 1997 32.0 32.0 31.5 31.5 373.7 Thousand
26 Feb, 1997 32.25 32.38 31.88 32.13 181.1 Thousand
25 Feb, 1997 32.5 32.5 32.0 32.38 383.5 Thousand
24 Feb, 1997 31.63 32.63 31.63 32.38 712 Thousand
21 Feb, 1997 31.38 31.75 31.25 31.63 254.6 Thousand