Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1997 29.0 29.13 28.88 29.0 498.7 Thousand
03 Apr, 1997 29.38 29.38 29.0 29.0 331.4 Thousand
02 Apr, 1997 29.5 29.88 29.38 29.38 490.2 Thousand
01 Apr, 1997 29.5 29.63 29.38 29.63 170.3 Thousand
31 Mar, 1997 30.0 30.25 29.25 29.25 382.4 Thousand
27 Mar, 1997 29.88 30.0 29.75 29.88 168.7 Thousand
26 Mar, 1997 30.0 30.38 29.88 29.88 201.2 Thousand
25 Mar, 1997 30.38 30.5 30.25 30.25 218.7 Thousand
24 Mar, 1997 30.38 30.5 30.13 30.38 231.5 Thousand
21 Mar, 1997 29.88 30.13 29.75 30.0 448.7 Thousand