Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 30.75 31.25 30.5 31.25 208 Thousand
17 Apr, 1997 30.5 30.75 30.38 30.75 467.2 Thousand
16 Apr, 1997 30.0 30.75 29.88 30.38 313.3 Thousand
15 Apr, 1997 29.75 30.13 29.63 30.0 426.1 Thousand
14 Apr, 1997 29.75 30.0 29.63 29.88 262.6 Thousand
11 Apr, 1997 30.0 30.0 29.75 29.88 145.9 Thousand
10 Apr, 1997 30.0 30.13 29.94 30.0 288.4 Thousand
09 Apr, 1997 30.13 30.25 30.0 30.25 351 Thousand
08 Apr, 1997 29.75 30.25 29.75 30.25 136.7 Thousand
07 Apr, 1997 29.25 29.88 29.25 29.75 163 Thousand