Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 1997 31.38 32.5 31.25 32.38 274.9 Thousand
01 May, 1997 31.25 31.5 31.0 31.5 272.8 Thousand
30 Apr, 1997 31.0 31.13 30.75 31.13 410.4 Thousand
29 Apr, 1997 30.88 31.0 30.75 31.0 318.5 Thousand
28 Apr, 1997 30.63 30.88 30.5 30.63 439.7 Thousand
25 Apr, 1997 31.0 31.25 30.25 30.63 439.5 Thousand
24 Apr, 1997 31.13 31.13 31.0 31.0 132.8 Thousand
23 Apr, 1997 31.13 31.13 30.88 31.0 167.2 Thousand
22 Apr, 1997 31.38 31.38 30.88 31.13 214.1 Thousand
21 Apr, 1997 31.38 31.56 31.25 31.38 344.3 Thousand