Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 1997 32.75 32.88 32.63 32.88 108.6 Thousand
15 May, 1997 32.63 33.0 32.63 32.75 139.6 Thousand
14 May, 1997 32.88 32.88 32.75 32.88 196.5 Thousand
13 May, 1997 32.75 33.0 32.75 32.88 132.2 Thousand
12 May, 1997 32.63 33.0 32.5 32.88 222.6 Thousand
09 May, 1997 32.13 32.88 32.13 32.63 139.9 Thousand
08 May, 1997 32.75 33.0 32.0 32.0 264.1 Thousand
07 May, 1997 33.0 33.0 32.75 32.75 299 Thousand
06 May, 1997 32.88 33.5 32.75 33.0 565 Thousand
05 May, 1997 32.5 33.13 32.38 33.0 459.8 Thousand