Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 32.88 33.63 32.88 33.5 232.2 Thousand
30 May, 1997 32.25 33.13 32.0 33.13 220.9 Thousand
29 May, 1997 32.75 32.88 32.5 32.63 118.5 Thousand
28 May, 1997 32.63 32.75 32.5 32.5 68 Thousand
27 May, 1997 32.38 33.13 31.63 32.75 215.7 Thousand
23 May, 1997 32.88 33.0 32.75 32.75 159.5 Thousand
22 May, 1997 32.75 33.0 32.75 32.75 73.1 Thousand
21 May, 1997 32.75 32.75 32.5 32.75 131.6 Thousand
20 May, 1997 32.63 32.75 32.5 32.75 94 Thousand
19 May, 1997 32.75 32.88 32.5 32.88 38 Thousand