Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 34.25 34.44 33.0 33.0 417.7 Thousand
27 Jun, 1997 34.38 34.63 34.13 34.13 283.2 Thousand
26 Jun, 1997 33.94 34.38 33.88 34.13 222.6 Thousand
25 Jun, 1997 33.88 34.31 33.88 34.0 253.5 Thousand
24 Jun, 1997 33.38 34.19 33.13 34.13 181.3 Thousand
23 Jun, 1997 33.88 33.88 33.38 33.38 336 Thousand
20 Jun, 1997 34.0 34.0 33.75 34.0 195.2 Thousand
19 Jun, 1997 34.38 34.5 33.88 33.88 177 Thousand
18 Jun, 1997 34.25 34.38 34.0 34.38 171 Thousand
17 Jun, 1997 34.38 34.38 33.88 34.13 329.6 Thousand