Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 34.88 35.06 34.75 35.0 276.3 Thousand
14 Jul, 1997 34.69 35.0 34.5 35.0 697.2 Thousand
11 Jul, 1997 34.63 34.69 34.5 34.69 247.7 Thousand
10 Jul, 1997 34.56 34.75 34.38 34.56 349.9 Thousand
09 Jul, 1997 34.5 34.81 34.25 34.5 773.3 Thousand
08 Jul, 1997 34.31 34.63 34.31 34.5 256.7 Thousand
07 Jul, 1997 34.44 34.5 34.13 34.31 341 Thousand
03 Jul, 1997 34.25 34.44 34.19 34.25 109.8 Thousand
02 Jul, 1997 34.13 34.25 33.75 34.25 164.4 Thousand
01 Jul, 1997 33.25 33.88 33.25 33.88 192.8 Thousand