Ryder System Inc (R)

USD 193.21

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1997 30.38 30.38 29.88 30.0 310.1 Thousand
19 Mar, 1997 30.75 30.75 30.25 30.38 436.7 Thousand
18 Mar, 1997 31.0 31.0 30.63 30.75 170.8 Thousand
17 Mar, 1997 31.0 31.13 30.75 31.0 232.1 Thousand
14 Mar, 1997 31.25 31.63 31.13 31.25 172.8 Thousand
13 Mar, 1997 31.5 31.5 31.0 31.13 145.2 Thousand
12 Mar, 1997 31.13 31.88 31.13 31.5 279.3 Thousand
11 Mar, 1997 31.63 31.88 31.0 31.38 673.3 Thousand
10 Mar, 1997 31.0 31.75 30.25 31.75 1.2 Million
07 Mar, 1997 32.13 32.75 31.75 32.63 548.4 Thousand