Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 22.44 23.5 22.19 22.94 821.5 Thousand
28 Mar, 2000 22.44 22.75 22.0 22.25 508.9 Thousand
27 Mar, 2000 22.5 23.06 22.38 22.44 755.4 Thousand
24 Mar, 2000 23.88 24.38 23.31 23.44 735 Thousand
23 Mar, 2000 24.13 24.69 23.75 23.88 740.5 Thousand
22 Mar, 2000 21.5 24.75 21.5 24.13 2.19 Million
21 Mar, 2000 19.94 22.44 19.94 21.63 1.05 Million
20 Mar, 2000 20.06 20.5 19.5 19.88 547 Thousand
17 Mar, 2000 20.88 20.94 19.81 19.94 684.9 Thousand
16 Mar, 2000 20.88 21.88 20.88 21.5 642.5 Thousand