Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 19.94 20.81 19.75 20.63 452.1 Thousand
14 Mar, 2000 19.38 20.5 19.25 19.81 634.5 Thousand
13 Mar, 2000 18.94 20.63 18.94 19.63 823.9 Thousand
10 Mar, 2000 18.06 19.81 18.06 18.81 2.56 Million
09 Mar, 2000 17.5 18.06 17.44 18.06 1.06 Million
08 Mar, 2000 17.69 17.75 17.44 17.5 297.4 Thousand
07 Mar, 2000 17.75 17.88 17.44 17.63 310.1 Thousand
06 Mar, 2000 18.44 18.44 17.69 17.81 207.7 Thousand
03 Mar, 2000 18.38 18.63 17.88 18.31 375.7 Thousand
02 Mar, 2000 18.44 18.75 18.06 18.25 564.9 Thousand