Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 18.5 18.75 18.5 18.56 247.2 Thousand
29 Feb, 2000 18.69 18.88 18.44 18.5 373.3 Thousand
28 Feb, 2000 18.63 18.81 18.5 18.63 233.9 Thousand
25 Feb, 2000 18.75 18.88 18.56 18.63 222.3 Thousand
24 Feb, 2000 18.63 19.0 18.5 18.81 323.1 Thousand
23 Feb, 2000 18.94 19.25 18.5 18.56 322.1 Thousand
22 Feb, 2000 19.13 19.25 18.88 19.13 165.1 Thousand
18 Feb, 2000 19.75 19.75 18.88 19.13 272.6 Thousand
17 Feb, 2000 20.38 20.69 19.56 19.75 232 Thousand
16 Feb, 2000 20.69 20.69 19.94 20.44 243.4 Thousand