Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 24.13 24.81 23.63 24.13 740.3 Thousand
11 Apr, 2000 23.88 24.25 23.0 23.94 552 Thousand
10 Apr, 2000 24.5 24.63 23.75 24.0 800.5 Thousand
07 Apr, 2000 22.88 24.88 22.81 24.63 2.26 Million
06 Apr, 2000 22.13 22.88 22.13 22.63 1.03 Million
05 Apr, 2000 21.88 23.25 21.88 22.06 924.4 Thousand
04 Apr, 2000 22.0 22.56 20.63 22.0 1.07 Million
03 Apr, 2000 22.44 22.88 21.31 21.94 614.9 Thousand
31 Mar, 2000 22.88 22.88 22.5 22.69 439.4 Thousand
30 Mar, 2000 22.69 23.63 22.38 22.75 571.8 Thousand