Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2000 21.5 22.75 21.5 22.5 976.4 Thousand
26 Apr, 2000 22.63 23.06 21.69 21.88 517.4 Thousand
25 Apr, 2000 21.94 22.63 21.81 22.56 661.4 Thousand
24 Apr, 2000 22.0 22.0 21.25 21.75 541.9 Thousand
20 Apr, 2000 22.63 22.88 21.88 22.19 694.2 Thousand
19 Apr, 2000 21.31 22.75 21.31 22.63 1.09 Million
18 Apr, 2000 22.25 22.25 21.0 21.31 427.7 Thousand
17 Apr, 2000 20.5 22.25 20.5 22.19 718.4 Thousand
14 Apr, 2000 23.5 23.5 21.0 21.63 1.17 Million
13 Apr, 2000 24.25 24.69 23.56 23.63 629.8 Thousand