Ryder System Inc (R)

USD 187.52

(1.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 18.44 19.44 18.31 18.81 699.2 Thousand
24 May, 2000 18.88 19.13 18.38 18.5 556 Thousand
23 May, 2000 19.63 19.81 18.69 18.94 467.7 Thousand
22 May, 2000 19.63 19.69 19.0 19.5 373.6 Thousand
19 May, 2000 19.94 19.94 19.25 19.69 416.5 Thousand
18 May, 2000 20.13 20.44 20.0 20.0 289.5 Thousand
17 May, 2000 20.5 20.5 19.81 20.19 255.6 Thousand
16 May, 2000 20.94 21.0 20.13 20.5 346.6 Thousand
15 May, 2000 20.94 21.06 20.81 20.88 158.1 Thousand
12 May, 2000 20.75 21.19 20.75 21.06 219.2 Thousand