Ryder System Inc (R)

USD 184.26

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2000 18.81 19.13 18.38 18.63 226.2 Thousand
23 Jun, 2000 18.5 19.13 18.31 18.81 310.1 Thousand
22 Jun, 2000 18.38 18.63 18.0 18.5 309.4 Thousand
21 Jun, 2000 18.13 18.56 17.94 18.5 250.6 Thousand
20 Jun, 2000 18.5 18.69 18.0 18.06 511.2 Thousand
19 Jun, 2000 19.0 19.0 18.56 18.69 368 Thousand
16 Jun, 2000 19.25 19.31 19.13 19.16 396.4 Thousand
15 Jun, 2000 19.5 19.63 18.88 19.56 548.7 Thousand
14 Jun, 2000 19.5 19.75 19.06 19.25 208.9 Thousand
13 Jun, 2000 19.5 19.56 19.0 19.5 222.5 Thousand