Ryder System Inc (R)

USD 184.26

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 18.94 19.56 18.75 19.56 502.5 Thousand
10 Jul, 2000 18.81 19.5 18.75 19.13 315.8 Thousand
07 Jul, 2000 18.81 19.13 18.44 18.94 365.1 Thousand
06 Jul, 2000 19.19 19.38 18.31 18.69 498.2 Thousand
05 Jul, 2000 19.13 19.25 18.56 19.19 403.2 Thousand
03 Jul, 2000 18.94 19.44 18.81 19.38 252.6 Thousand
30 Jun, 2000 20.0 20.19 18.48 18.94 1.33 Million
29 Jun, 2000 18.81 20.25 18.19 20.25 1.02 Million
28 Jun, 2000 19.0 19.31 18.0 19.02 1.09 Million
27 Jun, 2000 18.44 19.19 18.38 18.94 438.7 Thousand