Ryder System Inc (R)

USD 184.26

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 21.06 23.0 20.81 22.38 1.11 Million
07 Aug, 2000 21.0 21.31 20.63 21.06 481.5 Thousand
04 Aug, 2000 20.88 21.25 20.44 21.13 352.4 Thousand
03 Aug, 2000 20.88 20.88 20.63 20.75 310 Thousand
02 Aug, 2000 20.94 21.75 20.94 21.13 658 Thousand
01 Aug, 2000 20.5 21.38 20.5 21.06 374.3 Thousand
31 Jul, 2000 20.63 21.0 20.31 20.88 571.8 Thousand
28 Jul, 2000 21.0 21.25 20.5 21.25 591.4 Thousand
27 Jul, 2000 20.5 22.0 20.5 21.44 1.1 Million
26 Jul, 2000 20.63 20.75 20.13 20.56 683.1 Thousand