Ryder System Inc (R)

USD 184.26

(-1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 19.88 20.81 19.88 20.25 755.2 Thousand
05 Sep, 2000 19.38 19.94 19.31 19.63 484.6 Thousand
01 Sep, 2000 19.06 19.63 19.06 19.25 244.6 Thousand
31 Aug, 2000 19.19 19.38 18.81 19.19 288.8 Thousand
30 Aug, 2000 19.31 19.5 19.06 19.19 210 Thousand
29 Aug, 2000 19.81 19.81 19.38 19.63 262.7 Thousand
28 Aug, 2000 20.06 20.19 19.75 19.75 482.1 Thousand
25 Aug, 2000 20.19 20.25 19.63 19.88 380 Thousand
24 Aug, 2000 20.19 20.25 18.88 19.94 814.5 Thousand
23 Aug, 2000 21.31 21.38 19.38 20.38 726.5 Thousand