Ryder System Inc (R)

USD 184.26

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 20.13 20.63 20.13 20.38 404.2 Thousand
19 Sep, 2000 19.69 20.44 19.06 20.13 549 Thousand
18 Sep, 2000 20.0 20.06 19.38 19.94 457.9 Thousand
15 Sep, 2000 20.06 20.19 19.94 20.0 495.9 Thousand
14 Sep, 2000 20.31 20.63 20.0 20.19 552.8 Thousand
13 Sep, 2000 20.06 20.56 20.0 20.38 617.6 Thousand
12 Sep, 2000 20.0 20.19 19.75 19.94 298 Thousand
11 Sep, 2000 19.88 20.13 19.75 19.88 326.6 Thousand
08 Sep, 2000 20.19 20.19 19.56 19.81 230.8 Thousand
07 Sep, 2000 20.25 20.25 19.81 20.0 215.7 Thousand