Ryder System Inc (R)

USD 184.26

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2000 16.69 17.19 16.38 16.94 650.3 Thousand
03 Oct, 2000 17.13 17.13 16.31 16.5 982.5 Thousand
02 Oct, 2000 18.13 18.25 16.5 16.94 972.8 Thousand
29 Sep, 2000 18.63 18.75 18.31 18.44 308.4 Thousand
28 Sep, 2000 18.63 19.06 18.5 18.56 347.1 Thousand
27 Sep, 2000 19.31 19.38 18.56 18.81 385.5 Thousand
26 Sep, 2000 19.63 19.75 18.63 19.19 691 Thousand
25 Sep, 2000 19.81 20.25 19.69 19.75 303.1 Thousand
22 Sep, 2000 20.0 20.0 19.44 19.88 365.1 Thousand
21 Sep, 2000 20.38 20.38 19.75 20.06 291.6 Thousand