Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 18.81 19.44 18.75 19.0 479.3 Thousand
01 Nov, 2000 19.38 20.31 18.63 18.81 496.8 Thousand
31 Oct, 2000 18.81 19.88 18.38 19.75 1.36 Million
30 Oct, 2000 16.5 19.25 16.5 18.81 1.76 Million
27 Oct, 2000 16.25 17.0 15.88 16.69 438 Thousand
26 Oct, 2000 16.63 16.63 16.0 16.13 283 Thousand
25 Oct, 2000 15.63 16.25 15.31 15.88 537.2 Thousand
24 Oct, 2000 15.5 15.81 15.38 15.75 463 Thousand
23 Oct, 2000 16.13 16.13 15.0 15.31 745.3 Thousand
20 Oct, 2000 15.69 16.75 15.63 16.56 801.4 Thousand