Ryder System Inc (R)

USD 184.26

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 16.75 17.0 16.53 16.81 265.3 Thousand
17 Oct, 2000 17.44 17.5 16.56 16.94 344.3 Thousand
16 Oct, 2000 17.5 17.56 16.88 17.5 284.8 Thousand
13 Oct, 2000 17.13 17.63 17.06 17.38 759.4 Thousand
12 Oct, 2000 17.63 18.25 16.75 17.19 1.14 Million
11 Oct, 2000 16.5 16.75 16.44 16.75 447.4 Thousand
10 Oct, 2000 16.75 17.38 16.56 17.0 1.16 Million
09 Oct, 2000 15.94 16.0 15.69 16.0 269.4 Thousand
06 Oct, 2000 16.31 16.63 15.63 15.94 1.23 Million
05 Oct, 2000 17.31 17.31 16.31 16.63 628.7 Thousand