Ryder System Inc (R)

USD 184.26

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 20.69 21.38 20.5 21.0 937.1 Thousand
24 Jul, 2000 19.63 21.0 19.5 20.69 1.14 Million
21 Jul, 2000 19.94 19.94 19.5 19.69 738.9 Thousand
20 Jul, 2000 19.38 19.88 19.31 19.81 590.7 Thousand
19 Jul, 2000 19.0 19.63 18.75 19.38 553 Thousand
18 Jul, 2000 19.19 19.38 18.88 19.19 501.3 Thousand
17 Jul, 2000 19.63 19.63 19.25 19.38 309.5 Thousand
14 Jul, 2000 20.0 20.25 19.63 19.81 360.4 Thousand
13 Jul, 2000 19.56 20.13 19.25 19.94 613 Thousand
12 Jul, 2000 19.44 20.38 19.31 19.63 442.1 Thousand