Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 18.9 18.9 18.45 18.6 510.1 Thousand
28 Mar, 2001 19.03 19.18 18.73 18.85 295.7 Thousand
27 Mar, 2001 19.44 19.6 19.01 19.25 460.2 Thousand
26 Mar, 2001 18.9 19.3 18.9 19.2 271.4 Thousand
23 Mar, 2001 18.66 19.39 18.6 18.9 284.4 Thousand
22 Mar, 2001 19.3 19.7 18.25 18.66 935.4 Thousand
21 Mar, 2001 19.32 19.6 19.12 19.44 216.2 Thousand
20 Mar, 2001 20.73 20.74 19.49 19.56 1.13 Million
19 Mar, 2001 20.17 20.6 20.02 20.56 334.6 Thousand
16 Mar, 2001 20.1 20.56 19.91 19.92 578.7 Thousand