Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2001 20.45 21.28 20.45 20.66 537 Thousand
14 Mar, 2001 20.5 20.5 20.0 20.31 347.4 Thousand
13 Mar, 2001 21.32 21.45 20.27 20.62 507.6 Thousand
12 Mar, 2001 21.65 21.95 21.31 21.51 395.8 Thousand
09 Mar, 2001 21.91 22.11 21.01 21.99 505.6 Thousand
08 Mar, 2001 21.5 21.99 21.14 21.96 707.9 Thousand
07 Mar, 2001 21.14 21.7 21.01 21.5 449.5 Thousand
06 Mar, 2001 20.78 21.04 20.59 21.03 213 Thousand
05 Mar, 2001 20.44 20.88 20.44 20.78 203.5 Thousand
02 Mar, 2001 20.51 20.74 20.5 20.68 273.3 Thousand