Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 20.57 20.7 20.36 20.59 295.8 Thousand
28 Feb, 2001 20.67 20.69 20.41 20.52 660.1 Thousand
27 Feb, 2001 20.03 20.75 20.03 20.57 259.9 Thousand
26 Feb, 2001 20.03 20.58 19.9 20.44 492.5 Thousand
23 Feb, 2001 19.3 19.88 19.16 19.79 303.8 Thousand
22 Feb, 2001 19.77 19.79 19.15 19.47 312.3 Thousand
21 Feb, 2001 19.62 19.9 19.41 19.54 316.1 Thousand
20 Feb, 2001 19.32 19.4 19.09 19.12 206 Thousand
16 Feb, 2001 19.09 19.74 19.0 19.12 337.1 Thousand
15 Feb, 2001 19.6 19.77 19.39 19.59 148.1 Thousand