Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 17.75 18.05 17.58 17.8 389.4 Thousand
11 Apr, 2001 18.73 18.73 17.92 18.0 521.1 Thousand
10 Apr, 2001 17.98 18.42 17.9 18.03 503.3 Thousand
09 Apr, 2001 17.87 18.85 17.8 18.21 265.4 Thousand
06 Apr, 2001 18.1 18.4 17.3 17.62 299 Thousand
05 Apr, 2001 17.9 18.4 17.77 18.1 531.8 Thousand
04 Apr, 2001 17.76 18.2 17.39 17.74 236.9 Thousand
03 Apr, 2001 18.05 18.05 17.31 17.56 398.2 Thousand
02 Apr, 2001 18.09 18.5 17.76 18.03 480.2 Thousand
30 Mar, 2001 17.5 18.2 17.4 17.99 1.05 Million