Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 19.81 19.97 19.53 19.89 157.9 Thousand
26 Apr, 2001 19.7 19.99 19.5 19.56 549.8 Thousand
25 Apr, 2001 19.47 19.9 19.39 19.79 203 Thousand
24 Apr, 2001 18.85 19.75 18.85 19.7 425.9 Thousand
23 Apr, 2001 18.52 19.46 18.51 19.31 384.1 Thousand
20 Apr, 2001 19.39 19.52 19.0 19.16 392 Thousand
19 Apr, 2001 19.4 19.98 19.18 19.38 574.6 Thousand
18 Apr, 2001 18.13 18.85 18.02 18.6 1.64 Million
17 Apr, 2001 17.95 18.0 17.7 17.9 398.9 Thousand
16 Apr, 2001 18.04 18.36 17.71 17.87 290.5 Thousand