Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 22.27 22.34 22.02 22.26 98.8 Thousand
24 May, 2001 22.5 22.5 21.78 22.28 259.4 Thousand
23 May, 2001 22.5 22.55 21.65 22.4 411.3 Thousand
22 May, 2001 23.04 23.05 22.71 22.89 294.4 Thousand
21 May, 2001 22.69 23.19 22.48 23.19 337.3 Thousand
18 May, 2001 22.42 22.64 22.17 22.64 336.5 Thousand
17 May, 2001 22.48 22.51 22.15 22.42 250.4 Thousand
16 May, 2001 21.6 22.45 21.54 22.37 349.6 Thousand
15 May, 2001 21.63 21.9 21.5 21.85 226 Thousand
14 May, 2001 21.85 21.85 21.39 21.62 147 Thousand