Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2001 18.92 19.2 18.92 19.04 274 Thousand
22 Jun, 2001 18.91 19.08 18.64 18.92 529.1 Thousand
21 Jun, 2001 19.39 19.39 19.05 19.11 227.4 Thousand
20 Jun, 2001 19.16 19.4 19.0 19.2 241.1 Thousand
19 Jun, 2001 19.27 19.6 18.8 18.98 298.1 Thousand
18 Jun, 2001 19.65 19.87 19.48 19.51 312.2 Thousand
15 Jun, 2001 19.38 19.75 19.27 19.56 557.4 Thousand
14 Jun, 2001 20.5 20.52 19.5 19.63 641.2 Thousand
13 Jun, 2001 20.75 20.76 20.2 20.26 380.1 Thousand
12 Jun, 2001 20.97 21.0 20.31 20.67 487.2 Thousand