Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 18.75 18.93 18.4 18.56 265.8 Thousand
09 Jul, 2001 18.96 19.25 18.81 18.84 286.3 Thousand
06 Jul, 2001 19.28 19.28 19.0 19.01 169.4 Thousand
05 Jul, 2001 19.08 19.38 19.08 19.21 407.3 Thousand
03 Jul, 2001 19.23 19.36 18.99 19.3 302 Thousand
02 Jul, 2001 19.35 19.49 19.15 19.33 461.9 Thousand
29 Jun, 2001 19.5 19.8 19.3 19.6 468.1 Thousand
28 Jun, 2001 19.35 19.71 19.25 19.55 342.7 Thousand
27 Jun, 2001 19.07 19.59 19.07 19.54 729.1 Thousand
26 Jun, 2001 18.92 19.19 18.8 19.1 532 Thousand