Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 19.6 20.48 19.6 19.78 504.1 Thousand
22 Oct, 2001 19.67 20.2 19.45 19.49 263.8 Thousand
19 Oct, 2001 20.2 20.2 19.66 19.9 435.7 Thousand
18 Oct, 2001 19.75 19.88 19.3 19.52 237.6 Thousand
17 Oct, 2001 20.49 20.49 19.74 19.75 263.9 Thousand
16 Oct, 2001 20.5 20.5 20.13 20.45 216.7 Thousand
15 Oct, 2001 20.1 20.35 19.81 20.26 171.7 Thousand
12 Oct, 2001 20.21 20.3 19.85 19.98 257.4 Thousand
11 Oct, 2001 20.38 20.7 20.05 20.44 367.4 Thousand
10 Oct, 2001 19.35 20.2 19.3 20.2 362.1 Thousand