Ryder System Inc (R)

USD 176.47

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 19.2 19.44 18.89 19.31 291.1 Thousand
05 Nov, 2001 19.25 19.57 19.2 19.43 237.4 Thousand
02 Nov, 2001 19.05 19.42 19.02 19.19 206 Thousand
01 Nov, 2001 18.79 19.45 18.7 19.25 412.6 Thousand
31 Oct, 2001 18.98 19.16 18.7 18.7 347.9 Thousand
30 Oct, 2001 19.01 19.18 18.7 18.94 253.4 Thousand
29 Oct, 2001 19.85 19.87 19.21 19.25 233.3 Thousand
26 Oct, 2001 19.7 19.9 19.6 19.7 132.9 Thousand
25 Oct, 2001 19.2 19.9 19.06 19.74 497.2 Thousand
24 Oct, 2001 19.8 20.0 19.3 19.4 481.5 Thousand